| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 3:44:01 PM | 14.900 | 0 |
| 2024-07-15 | 2:38:19 PM | 15.070 | 0 |
| 2024-07-15 | 1:41:30 PM | 15.190 | 0 |
| 2024-07-15 | 1:31:20 PM | 15.230 | 0 |
| 2024-07-15 | 12:24:41 PM | 15.340 | 0 |
| 2024-07-15 | 11:12:24 AM | 15.390 | 0 |
| 2024-07-15 | 9:58:39 AM | 15.330 | 0 |
| 2024-07-15 | 9:18:59 AM | 15.230 | 0 |
| 2024-07-15 | 8:53:20 AM | 14.650 | 0 |
| 2024-07-12 | 9:44:48 PM | 14.650 | 0 |
| 2024-07-12 | 9:04:07 PM | 14.690 | 0 |
| 2024-07-12 | 7:52:03 PM | 14.670 | 0 |
| 2024-07-12 | 6:49:18 PM | 14.670 | 0 |