| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:50:22 PM | 4.340 | 0 |
| 2024-10-18 | 9:20:21 PM | 4.340 | 0 |
| 2024-10-18 | 8:50:30 PM | 4.360 | 0 |
| 2024-10-18 | 8:20:41 PM | 4.360 | 0 |
| 2024-10-18 | 7:50:23 PM | 4.370 | 0 |
| 2024-10-18 | 7:20:50 PM | 4.400 | 0 |
| 2024-10-18 | 7:05:13 PM | 4.410 | 0 |
| 2024-10-18 | 6:50:23 PM | 4.390 | 0 |
| 2024-10-18 | 6:35:25 PM | 4.400 | 0 |
| 2024-10-18 | 6:20:18 PM | 4.390 | 0 |
| 2024-10-18 | 6:05:20 PM | 4.390 | 0 |
| 2024-10-18 | 5:50:30 PM | 4.410 | 0 |
| 2024-10-18 | 5:35:21 PM | 4.420 | 0 |