| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 15:50:39 | 4.860 | 0 |
| 16/10/2024 | 15:35:36 | 4.840 | 0 |
| 16/10/2024 | 15:20:20 | 4.890 | 0 |
| 16/10/2024 | 14:50:37 | 4.890 | 0 |
| 16/10/2024 | 14:20:55 | 4.900 | 0 |
| 16/10/2024 | 13:50:28 | 4.900 | 0 |
| 16/10/2024 | 13:21:03 | 4.890 | 0 |
| 16/10/2024 | 12:50:39 | 4.890 | 0 |
| 16/10/2024 | 12:21:01 | 4.880 | 0 |
| 16/10/2024 | 11:50:40 | 4.880 | 0 |
| 16/10/2024 | 11:21:06 | 4.890 | 0 |
| 16/10/2024 | 10:50:38 | 4.910 | 0 |
| 16/10/2024 | 10:20:49 | 4.900 | 0 |