| Date | Time | Last | Volume |
|---|---|---|---|
| 16/09/2024 | 12:50:43 | 2.720 | 0 |
| 16/09/2024 | 12:21:08 | 2.730 | 0 |
| 16/09/2024 | 11:50:34 | 2.710 | 0 |
| 16/09/2024 | 11:21:16 | 2.720 | 0 |
| 16/09/2024 | 10:50:45 | 2.720 | 0 |
| 16/09/2024 | 10:21:14 | 2.710 | 0 |
| 16/09/2024 | 09:50:44 | 2.700 | 0 |
| 16/09/2024 | 09:20:59 | 2.700 | 0 |
| 16/09/2024 | 08:50:45 | 2.700 | 0 |
| 16/09/2024 | 08:21:04 | 2.700 | 0 |
| 13/09/2024 | 21:50:29 | 2.730 | 0 |
| 13/09/2024 | 21:20:41 | 2.740 | 0 |
| 13/09/2024 | 20:50:36 | 2.740 | 0 |