| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/07/2024 | 14:21:20 | 1.350 | 0 |
| 15/07/2024 | 13:50:39 | 1.350 | 0 |
| 15/07/2024 | 13:21:12 | 1.360 | 0 |
| 15/07/2024 | 12:50:39 | 1.350 | 0 |
| 15/07/2024 | 12:21:12 | 1.350 | 0 |
| 15/07/2024 | 11:50:45 | 1.350 | 0 |
| 15/07/2024 | 11:21:15 | 1.360 | 0 |
| 15/07/2024 | 10:50:40 | 1.350 | 0 |
| 15/07/2024 | 10:21:02 | 1.340 | 0 |
| 15/07/2024 | 09:50:42 | 1.340 | 0 |
| 15/07/2024 | 09:21:08 | 1.320 | 0 |
| 15/07/2024 | 08:50:36 | 1.330 | 0 |
| 15/07/2024 | 08:20:55 | 1.330 | 0 |