| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 12:50:49 PM | 3.360 | 0 |
| 2024-10-18 | 12:21:19 PM | 3.350 | 0 |
| 2024-10-18 | 11:50:26 AM | 3.360 | 0 |
| 2024-10-18 | 11:21:03 AM | 3.360 | 0 |
| 2024-10-18 | 10:50:43 AM | 3.350 | 0 |
| 2024-10-18 | 10:21:11 AM | 3.350 | 0 |
| 2024-10-18 | 9:50:47 AM | 3.340 | 0 |
| 2024-10-18 | 9:21:15 AM | 3.340 | 0 |
| 2024-10-18 | 8:50:45 AM | 3.330 | 0 |
| 2024-10-18 | 8:20:57 AM | 3.340 | 0 |
| 2024-10-17 | 9:50:35 PM | 3.350 | 0 |
| 2024-10-17 | 9:20:37 PM | 3.330 | 0 |
| 2024-10-17 | 8:50:27 PM | 3.340 | 0 |