| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:50:40 PM | 1.850 | 0 |
| 2024-07-16 | 9:20:49 PM | 1.830 | 0 |
| 2024-07-16 | 8:50:39 PM | 1.800 | 0 |
| 2024-07-16 | 8:21:07 PM | 1.770 | 0 |
| 2024-07-16 | 7:50:41 PM | 1.770 | 0 |
| 2024-07-16 | 7:20:54 PM | 1.800 | 0 |
| 2024-07-16 | 7:05:33 PM | 1.810 | 0 |
| 2024-07-16 | 6:50:42 PM | 1.800 | 0 |
| 2024-07-16 | 6:35:26 PM | 1.790 | 0 |
| 2024-07-16 | 6:20:31 PM | 1.790 | 0 |
| 2024-07-16 | 6:05:38 PM | 1.770 | 0 |
| 2024-07-16 | 5:50:47 PM | 1.760 | 0 |
| 2024-07-16 | 5:35:27 PM | 1.760 | 0 |