| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:21:21 PM | 1.840 | 0 |
| 2024-08-16 | 1:50:39 PM | 1.850 | 0 |
| 2024-08-16 | 1:21:27 PM | 1.850 | 0 |
| 2024-08-16 | 12:50:33 PM | 1.850 | 0 |
| 2024-08-16 | 12:21:22 PM | 1.850 | 0 |
| 2024-08-16 | 11:50:39 AM | 1.860 | 0 |
| 2024-08-16 | 11:21:22 AM | 1.860 | 0 |
| 2024-08-16 | 10:50:45 AM | 1.860 | 0 |
| 2024-08-16 | 10:21:11 AM | 1.870 | 0 |
| 2024-08-16 | 9:50:45 AM | 1.860 | 0 |
| 2024-08-16 | 9:21:13 AM | 1.870 | 0 |
| 2024-08-16 | 8:50:46 AM | 1.870 | 0 |
| 2024-08-16 | 8:21:09 AM | 1.880 | 0 |