| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:20:24 PM | 4.000 | 0 |
| 2024-09-18 | 2:50:36 PM | 4.010 | 0 |
| 2024-09-18 | 2:21:13 PM | 4.000 | 0 |
| 2024-09-18 | 1:50:41 PM | 4.010 | 0 |
| 2024-09-18 | 1:21:06 PM | 4.010 | 0 |
| 2024-09-18 | 12:50:35 PM | 4.010 | 0 |
| 2024-09-18 | 12:21:17 PM | 4.010 | 0 |
| 2024-09-18 | 11:50:32 AM | 4.010 | 0 |
| 2024-09-18 | 11:21:16 AM | 4.000 | 0 |
| 2024-09-18 | 10:50:39 AM | 4.010 | 0 |
| 2024-09-18 | 10:21:13 AM | 4.010 | 0 |
| 2024-09-18 | 9:50:40 AM | 4.010 | 0 |
| 2024-09-18 | 9:21:06 AM | 4.020 | 0 |