| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.09.2024 | 20:21:02 | 3.940 | 0 |
| 18.09.2024 | 19:50:37 | 3.960 | 0 |
| 18.09.2024 | 19:21:03 | 3.970 | 0 |
| 18.09.2024 | 19:05:23 | 3.980 | 0 |
| 18.09.2024 | 18:50:39 | 3.970 | 0 |
| 18.09.2024 | 18:35:26 | 3.980 | 0 |
| 18.09.2024 | 18:20:16 | 3.960 | 0 |
| 18.09.2024 | 18:05:16 | 3.940 | 0 |
| 18.09.2024 | 17:50:31 | 3.950 | 0 |
| 18.09.2024 | 17:35:15 | 3.920 | 0 |
| 18.09.2024 | 17:21:11 | 3.950 | 0 |
| 18.09.2024 | 17:05:20 | 3.910 | 0 |
| 18.09.2024 | 16:50:32 | 3.910 | 0 |