| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:42:32 PM | 15.02 | 0 |
| 2024-07-16 | 8:42:36 PM | 14.95 | 0 |
| 2024-07-16 | 7:42:45 PM | 14.90 | 0 |
| 2024-07-16 | 6:42:47 PM | 15.03 | 0 |
| 2024-07-16 | 5:47:56 PM | 14.78 | 0 |
| 2024-07-16 | 3:53:11 PM | 15.08 | 0 |
| 2024-07-16 | 1:57:14 PM | 14.89 | 0 |
| 2024-07-16 | 11:53:06 AM | 14.86 | 0 |
| 2024-07-16 | 9:15:10 AM | 14.78 | 0 |
| 2024-07-15 | 9:48:32 PM | 14.62 | 0 |
| 2024-07-15 | 8:48:33 PM | 14.61 | 0 |
| 2024-07-15 | 7:48:44 PM | 14.55 | 0 |
| 2024-07-15 | 6:48:48 PM | 14.44 | 0 |