| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:47:29 PM | 6.33 | 0 |
| 2024-10-01 | 8:47:09 PM | 6.49 | 0 |
| 2024-10-01 | 7:47:41 PM | 6.39 | 0 |
| 2024-10-01 | 6:47:44 PM | 6.38 | 0 |
| 2024-10-01 | 5:58:32 PM | 6.52 | 0 |
| 2024-10-01 | 4:49:35 PM | 6.37 | 0 |
| 2024-10-01 | 2:57:19 PM | 6.76 | 0 |
| 2024-10-01 | 1:24:08 PM | 6.79 | 0 |
| 2024-10-01 | 11:51:48 AM | 6.78 | 0 |
| 2024-10-01 | 9:06:44 AM | 6.59 | 0 |
| 2024-09-30 | 9:45:15 PM | 6.58 | 0 |
| 2024-09-30 | 8:45:13 PM | 6.46 | 0 |
| 2024-09-30 | 7:45:13 PM | 6.57 | 0 |