| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 5:51:25 PM | 6.37 | 0 |
| 2024-11-05 | 3:58:23 PM | 6.55 | 0 |
| 2024-11-05 | 1:55:00 PM | 6.26 | 0 |
| 2024-11-05 | 1:54:12 PM | 6.26 | 0 |
| 2024-11-05 | 11:52:53 AM | 6.29 | 0 |
| 2024-11-05 | 9:14:49 AM | 6.29 | 0 |
| 2024-11-04 | 9:48:12 PM | 6.31 | 0 |
| 2024-11-04 | 8:48:08 PM | 6.35 | 0 |
| 2024-11-04 | 7:48:21 PM | 6.43 | 0 |
| 2024-11-04 | 6:48:42 PM | 6.43 | 0 |
| 2024-11-04 | 5:57:31 PM | 6.24 | 0 |
| 2024-11-04 | 4:54:18 PM | 6.52 | 0 |
| 2024-11-04 | 3:46:32 PM | 6.33 | 0 |