| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:37:28 PM | 12.320 | 0 |
| 2024-10-11 | 7:37:33 PM | 12.260 | 0 |
| 2024-10-11 | 5:37:33 PM | 12.180 | 0 |
| 2024-10-11 | 3:37:34 PM | 11.900 | 0 |
| 2024-10-11 | 1:37:31 PM | 11.900 | 0 |
| 2024-10-11 | 11:37:28 AM | 11.800 | 0 |
| 2024-10-11 | 9:37:07 AM | 11.770 | 0 |
| 2024-10-11 | 8:02:19 AM | 11.730 | 0 |
| 2024-10-10 | 9:36:10 PM | 11.770 | 0 |
| 2024-10-10 | 7:36:09 PM | 11.830 | 0 |
| 2024-10-10 | 5:35:37 PM | 11.900 | 0 |
| 2024-10-10 | 3:36:31 PM | 11.770 | 0 |
| 2024-10-10 | 1:36:01 PM | 11.840 | 0 |