| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:26:41 PM | 10,577.50 | 20 |
| 2024-11-12 | 5:26:41 PM | 10,580.00 | 31 |
| 2024-11-12 | 5:26:41 PM | 10,577.50 | 20 |
| 2024-11-12 | 5:26:41 PM | 10,577.50 | 2 |
| 2024-11-12 | 5:26:41 PM | 10,577.50 | 6 |
| 2024-11-12 | 5:26:41 PM | 10,577.50 | 8 |
| 2024-11-12 | 5:26:41 PM | 10,577.50 | 352 |
| 2024-11-12 | 5:26:41 PM | 10,577.50 | 12 |
| 2024-11-12 | 5:26:30 PM | 10,577.50 | 13 |
| 2024-11-12 | 5:25:48 PM | 10,577.50 | 172 |
| 2024-11-12 | 5:25:43 PM | 10,575.00 | 63 |
| 2024-11-12 | 5:25:43 PM | 10,575.00 | 25 |
| 2024-11-12 | 5:25:43 PM | 10,575.00 | 36 |