| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:26:22 PM | 10,802.50 | 11 |
| 2024-11-08 | 3:25:16 PM | 10,800.00 | 4 |
| 2024-11-08 | 3:24:44 PM | 10,800.00 | 127 |
| 2024-11-08 | 3:24:27 PM | 10,802.50 | 16 |
| 2024-11-08 | 3:24:27 PM | 10,802.50 | 1 |
| 2024-11-08 | 3:24:27 PM | 10,802.50 | 13 |
| 2024-11-08 | 3:24:27 PM | 10,802.50 | 7 |
| 2024-11-08 | 3:24:27 PM | 10,802.50 | 2 |
| 2024-11-08 | 3:24:27 PM | 10,802.50 | 2 |
| 2024-11-08 | 3:23:22 PM | 10,805.00 | 11 |
| 2024-11-08 | 3:23:16 PM | 10,805.00 | 4 |
| 2024-11-08 | 3:23:16 PM | 10,805.00 | 12 |
| 2024-11-08 | 3:22:32 PM | 10,805.00 | 5 |