| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 17:21:23 | 39.420 | 0 |
| 09/07/2024 | 17:05:27 | 39.330 | 0 |
| 09/07/2024 | 16:50:52 | 39.310 | 0 |
| 09/07/2024 | 16:35:26 | 39.280 | 0 |
| 09/07/2024 | 16:20:31 | 39.250 | 0 |
| 09/07/2024 | 16:05:20 | 39.270 | 0 |
| 09/07/2024 | 15:50:47 | 39.210 | 0 |
| 09/07/2024 | 15:35:35 | 39.270 | 0 |
| 08/07/2024 | 21:50:29 | 39.150 | 0 |
| 08/07/2024 | 21:20:32 | 39.130 | 0 |
| 08/07/2024 | 20:50:32 | 39.130 | 0 |
| 08/07/2024 | 20:20:58 | 39.110 | 0 |
| 08/07/2024 | 19:50:34 | 39.090 | 0 |