| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 6:05:20 PM | 36.520 | 0 |
| 2024-11-13 | 5:50:38 PM | 36.450 | 0 |
| 2024-11-13 | 5:35:25 PM | 36.450 | 0 |
| 2024-11-13 | 5:21:07 PM | 36.460 | 0 |
| 2024-11-13 | 5:05:24 PM | 36.410 | 0 |
| 2024-11-13 | 4:50:35 PM | 36.440 | 0 |
| 2024-11-13 | 4:35:28 PM | 36.420 | 0 |
| 2024-11-13 | 4:20:26 PM | 36.500 | 0 |
| 2024-11-13 | 4:05:16 PM | 36.320 | 0 |
| 2024-11-13 | 3:50:30 PM | 36.390 | 0 |
| 2024-11-13 | 3:35:33 PM | 36.310 | 0 |
| 2024-11-12 | 9:50:38 PM | 36.260 | 0 |
| 2024-11-12 | 9:20:37 PM | 36.330 | 0 |