| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:53:00 PM | 6.76 | 0 |
| 2024-08-06 | 3:43:53 PM | 6.62 | 0 |
| 2024-08-06 | 1:52:11 PM | 6.68 | 0 |
| 2024-08-06 | 11:47:58 AM | 6.64 | 0 |
| 2024-08-06 | 8:57:45 AM | 6.67 | 0 |
| 2024-08-05 | 9:39:47 PM | 6.59 | 0 |
| 2024-08-05 | 8:42:00 PM | 6.60 | 0 |
| 2024-08-05 | 7:41:42 PM | 6.65 | 0 |
| 2024-08-05 | 6:42:13 PM | 6.72 | 0 |
| 2024-08-05 | 5:47:30 PM | 6.70 | 0 |
| 2024-08-05 | 2:57:17 PM | 6.52 | 0 |
| 2024-08-05 | 1:50:22 PM | 6.60 | 0 |
| 2024-08-05 | 11:45:22 AM | 6.66 | 0 |