| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:58:18 PM | 11.81 | 0 |
| 2024-10-16 | 11:54:56 AM | 11.75 | 0 |
| 2024-10-16 | 9:50:17 AM | 11.77 | 0 |
| 2024-10-16 | 9:11:43 AM | 11.78 | 0 |
| 2024-10-15 | 9:43:50 PM | 11.83 | 0 |
| 2024-10-15 | 8:44:21 PM | 11.83 | 0 |
| 2024-10-15 | 7:45:06 PM | 11.99 | 0 |
| 2024-10-15 | 6:44:34 PM | 12.01 | 0 |
| 2024-10-15 | 5:53:40 PM | 11.99 | 0 |
| 2024-10-15 | 4:52:44 PM | 12.06 | 0 |
| 2024-10-15 | 3:27:09 PM | 11.88 | 0 |
| 2024-10-15 | 2:53:15 PM | 11.92 | 0 |
| 2024-10-15 | 1:35:50 PM | 11.98 | 0 |