| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:14:18 AM | 32.370 | 0 |
| 2024-09-11 | 8:00:21 AM | 32.370 | 0 |
| 2024-09-10 | 9:44:09 PM | 32.790 | 0 |
| 2024-09-10 | 9:13:26 PM | 32.800 | 0 |
| 2024-09-10 | 8:43:53 PM | 32.845 | 0 |
| 2024-09-10 | 8:14:03 PM | 32.640 | 0 |
| 2024-09-10 | 7:43:41 PM | 32.620 | 0 |
| 2024-09-10 | 7:13:20 PM | 32.585 | 0 |
| 2024-09-10 | 6:43:33 PM | 32.375 | 0 |
| 2024-09-10 | 6:13:48 PM | 32.375 | 0 |
| 2024-09-10 | 5:43:04 PM | 32.375 | 0 |
| 2024-09-10 | 5:13:09 PM | 32.310 | 0 |
| 2024-09-10 | 4:43:21 PM | 31.895 | 0 |