| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 2:44:11 PM | 32.545 | 0 |
| 2024-09-11 | 2:14:15 PM | 32.545 | 0 |
| 2024-09-11 | 1:51:37 PM | 32.530 | 250 |
| 2024-09-11 | 1:44:19 PM | 32.550 | 0 |
| 2024-09-11 | 1:13:42 PM | 32.550 | 0 |
| 2024-09-11 | 12:43:50 PM | 32.550 | 0 |
| 2024-09-11 | 12:13:38 PM | 32.550 | 0 |
| 2024-09-11 | 11:43:38 AM | 32.550 | 0 |
| 2024-09-11 | 11:14:04 AM | 32.550 | 0 |
| 2024-09-11 | 10:43:19 AM | 32.550 | 0 |
| 2024-09-11 | 10:37:33 AM | 32.370 | 250 |
| 2024-09-11 | 10:14:13 AM | 32.370 | 0 |
| 2024-09-11 | 9:43:57 AM | 32.370 | 0 |