| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:48:20 AM | 2.640 | 0 |
| 2024-08-09 | 8:32:36 AM | 2.640 | 0 |
| 2024-08-08 | 9:45:01 PM | 2.620 | 0 |
| 2024-08-08 | 9:06:38 PM | 2.620 | 0 |
| 2024-08-08 | 8:01:20 PM | 2.610 | 0 |
| 2024-08-08 | 6:50:47 PM | 2.590 | 0 |
| 2024-08-08 | 5:42:30 PM | 2.600 | 0 |
| 2024-08-08 | 4:37:41 PM | 2.620 | 0 |
| 2024-08-08 | 4:05:45 PM | 2.620 | 0 |
| 2024-08-08 | 3:32:51 PM | 2.630 | 0 |
| 2024-08-08 | 2:45:43 PM | 2.630 | 0 |
| 2024-08-08 | 2:20:42 PM | 2.590 | 0 |
| 2024-08-08 | 1:16:53 PM | 2.590 | 0 |