| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:43:13 AM | 2.880 | 0 |
| 2024-07-10 | 11:03:32 AM | 2.850 | 0 |
| 2024-07-10 | 9:56:14 AM | 2.840 | 0 |
| 2024-07-10 | 9:53:10 AM | 2.830 | 0 |
| 2024-07-10 | 8:50:16 AM | 2.830 | 0 |
| 2024-07-10 | 8:12:24 AM | 2.760 | 0 |
| 2024-07-09 | 9:46:11 PM | 2.770 | 0 |
| 2024-07-09 | 8:14:17 PM | 2.780 | 0 |
| 2024-07-09 | 7:03:08 PM | 2.800 | 0 |
| 2024-07-09 | 5:53:49 PM | 2.800 | 0 |
| 2024-07-09 | 5:26:40 PM | 2.780 | 0 |
| 2024-07-09 | 4:37:39 PM | 2.790 | 0 |
| 2024-07-09 | 3:24:56 PM | 2.800 | 0 |