| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 02/08/2024 | 10:19:18 | 4.430 | 0 |
| 02/08/2024 | 9:47:33 | 4.360 | 0 |
| 02/08/2024 | 9:32:00 | 4.360 | 0 |
| 01/08/2024 | 19:29:25 | 4.340 | 0 |
| 01/08/2024 | 18:46:59 | 4.180 | 0 |
| 01/08/2024 | 17:48:20 | 4.220 | 0 |
| 01/08/2024 | 16:47:27 | 4.200 | 0 |
| 01/08/2024 | 15:55:36 | 4.150 | 0 |
| 01/08/2024 | 15:34:25 | 4.490 | 0 |
| 01/08/2024 | 14:34:22 | 4.330 | 0 |
| 01/08/2024 | 13:39:54 | 4.320 | 0 |
| 01/08/2024 | 12:54:29 | 4.330 | 0 |
| 01/08/2024 | 12:07:32 | 4.310 | 0 |