| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 19:25:52 | 6,570 | 0 |
| 10.09.2024 | 19:22:59 | 6,590 | 0 |
| 10.09.2024 | 18:21:47 | 6,540 | 0 |
| 10.09.2024 | 17:24:56 | 6,740 | 0 |
| 10.09.2024 | 16:35:54 | 6,730 | 0 |
| 10.09.2024 | 16:34:33 | 6,760 | 0 |
| 10.09.2024 | 15:48:03 | 6,830 | 0 |
| 10.09.2024 | 15:25:24 | 6,470 | 0 |
| 10.09.2024 | 14:40:18 | 6,460 | 0 |
| 10.09.2024 | 13:44:51 | 6,420 | 0 |
| 10.09.2024 | 12:55:04 | 6,380 | 0 |
| 10.09.2024 | 11:55:52 | 6,460 | 0 |
| 10.09.2024 | 11:08:23 | 6,470 | 0 |