| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:37:23 PM | 7.37 | 0 |
| 2024-08-01 | 8:37:53 PM | 7.16 | 0 |
| 2024-08-01 | 7:37:48 PM | 7.11 | 0 |
| 2024-08-01 | 6:37:43 PM | 6.98 | 0 |
| 2024-08-01 | 5:38:17 PM | 7.09 | 0 |
| 2024-08-01 | 4:38:00 PM | 6.96 | 0 |
| 2024-08-01 | 3:41:49 PM | 7.13 | 0 |
| 2024-08-01 | 2:38:28 PM | 7.12 | 0 |
| 2024-08-01 | 1:38:10 PM | 7.11 | 0 |
| 2024-08-01 | 11:37:06 AM | 7.10 | 0 |
| 2024-08-01 | 9:13:13 AM | 7.09 | 0 |
| 2024-07-31 | 9:38:04 PM | 7.11 | 0 |
| 2024-07-31 | 8:38:09 PM | 7.27 | 0 |