| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:38:03 PM | 10.48 | 0 |
| 2024-10-11 | 8:38:19 PM | 10.44 | 0 |
| 2024-10-11 | 7:38:17 PM | 10.35 | 0 |
| 2024-10-11 | 6:38:12 PM | 10.34 | 0 |
| 2024-10-11 | 5:38:34 PM | 10.38 | 0 |
| 2024-10-11 | 4:42:49 PM | 10.35 | 0 |
| 2024-10-11 | 3:38:05 PM | 10.33 | 0 |
| 2024-10-11 | 2:38:33 PM | 10.27 | 0 |
| 2024-10-11 | 1:38:19 PM | 10.26 | 0 |
| 2024-10-11 | 11:37:32 AM | 10.21 | 0 |
| 2024-10-11 | 9:11:48 AM | 10.35 | 0 |
| 2024-10-10 | 9:37:58 PM | 10.33 | 0 |
| 2024-10-10 | 8:38:15 PM | 10.30 | 0 |