| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:12:57 PM | 15.410 | 65 |
| 2024-07-26 | 12:12:57 PM | 15.410 | 75 |
| 2024-07-26 | 12:12:03 PM | 15.400 | 98 |
| 2024-07-26 | 12:12:03 PM | 15.400 | 250 |
| 2024-07-26 | 12:12:03 PM | 15.400 | 72 |
| 2024-07-26 | 12:12:03 PM | 15.410 | 104 |
| 2024-07-26 | 12:12:03 PM | 15.410 | 28 |
| 2024-07-26 | 12:12:03 PM | 15.410 | 301 |
| 2024-07-26 | 12:12:03 PM | 15.410 | 73 |
| 2024-07-26 | 12:04:03 PM | 15.420 | 100 |
| 2024-07-26 | 11:59:39 AM | 15.440 | 26 |
| 2024-07-26 | 11:58:40 AM | 15.420 | 120 |
| 2024-07-26 | 11:51:19 AM | 15.420 | 71 |