| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:35:13 PM | 16.660 | 547 |
| 2024-08-30 | 5:35:13 PM | 16.660 | 178 |
| 2024-08-30 | 5:35:13 PM | 16.660 | 1,460 |
| 2024-08-30 | 5:35:13 PM | 16.660 | 4,085 |
| 2024-08-30 | 5:35:13 PM | 16.660 | 5,555 |
| 2024-08-30 | 5:35:13 PM | 16.660 | 9,438 |
| 2024-08-30 | 5:35:13 PM | 16.660 | 1,830 |
| 2024-08-30 | 5:35:13 PM | 16.660 | 558 |
| 2024-08-30 | 5:35:13 PM | 16.660 | 1,503 |
| 2024-08-30 | 5:35:13 PM | 16.660 | 705 |
| 2024-08-30 | 5:35:13 PM | 16.660 | 816 |
| 2024-08-30 | 5:35:13 PM | 16.660 | 76 |
| 2024-08-30 | 5:35:13 PM | 16.660 | 30 |