| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/11/2024 | 11:33:59 | 5.900 | 0 |
| 13/11/2024 | 10:43:06 | 5.910 | 0 |
| 13/11/2024 | 09:57:44 | 5.890 | 0 |
| 13/11/2024 | 09:44:25 | 5.890 | 0 |
| 12/11/2024 | 19:30:56 | 5.780 | 0 |
| 12/11/2024 | 19:16:24 | 5.780 | 0 |
| 12/11/2024 | 18:20:19 | 5.800 | 0 |
| 12/11/2024 | 16:45:25 | 5.880 | 0 |
| 12/11/2024 | 16:12:27 | 5.910 | 0 |
| 12/11/2024 | 15:55:38 | 5.940 | 0 |
| 12/11/2024 | 15:15:16 | 5.980 | 0 |
| 12/11/2024 | 14:18:15 | 5.990 | 0 |
| 12/11/2024 | 13:29:45 | 6.030 | 0 |