| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 1:19:02 PM | 6.780 | 0 |
| 2024-10-10 | 12:33:08 PM | 6.800 | 0 |
| 2024-10-10 | 11:44:23 AM | 6.770 | 0 |
| 2024-10-10 | 10:47:43 AM | 6.810 | 0 |
| 2024-10-10 | 10:42:54 AM | 6.820 | 0 |
| 2024-10-10 | 9:55:06 AM | 6.860 | 0 |
| 2024-10-10 | 9:51:37 AM | 6.880 | 0 |
| 2024-10-10 | 9:11:24 AM | 6.920 | 0 |
| 2024-10-09 | 8:38:08 PM | 6.790 | 0 |
| 2024-10-09 | 7:33:29 PM | 6.800 | 0 |
| 2024-10-09 | 6:26:20 PM | 6.800 | 0 |
| 2024-10-09 | 4:39:40 PM | 6.790 | 0 |
| 2024-10-09 | 4:32:57 PM | 6.800 | 0 |