| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:35:59 PM | 19.81 | 0 |
| 2024-08-06 | 7:36:10 PM | 19.75 | 0 |
| 2024-08-06 | 6:36:04 PM | 19.69 | 0 |
| 2024-08-06 | 5:38:39 PM | 19.71 | 0 |
| 2024-08-06 | 2:51:17 PM | 18.74 | 0 |
| 2024-08-06 | 1:39:20 PM | 18.83 | 0 |
| 2024-08-06 | 11:33:19 AM | 18.70 | 0 |
| 2024-08-06 | 8:11:33 AM | 18.90 | 0 |
| 2024-08-05 | 9:36:56 PM | 18.45 | 0 |
| 2024-08-05 | 8:37:18 PM | 18.58 | 0 |
| 2024-08-05 | 7:37:05 PM | 18.69 | 0 |
| 2024-08-05 | 6:37:28 PM | 18.85 | 0 |
| 2024-08-05 | 4:58:34 PM | 18.60 | 0 |