| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:46:15 PM | 6.570 | 0 |
| 2024-07-12 | 7:47:02 PM | 6.580 | 0 |
| 2024-07-12 | 5:47:09 PM | 6.570 | 0 |
| 2024-07-12 | 3:47:13 PM | 6.570 | 0 |
| 2024-07-12 | 1:47:05 PM | 6.550 | 0 |
| 2024-07-12 | 11:47:09 AM | 6.540 | 0 |
| 2024-07-12 | 9:46:54 AM | 6.540 | 0 |
| 2024-07-12 | 9:00:49 AM | 6.540 | 0 |
| 2024-07-11 | 9:47:05 PM | 6.490 | 0 |
| 2024-07-11 | 7:47:09 PM | 6.500 | 0 |
| 2024-07-11 | 5:47:10 PM | 6.510 | 0 |