| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 17:45:14 | 6.680 | 0 |
| 16/07/2024 | 15:46:38 | 6.630 | 0 |
| 16/07/2024 | 13:46:46 | 6.640 | 0 |
| 16/07/2024 | 11:47:04 | 6.610 | 0 |
| 16/07/2024 | 09:46:43 | 6.560 | 0 |
| 16/07/2024 | 09:00:50 | 6.560 | 0 |
| 15/07/2024 | 21:45:28 | 6.600 | 0 |
| 15/07/2024 | 19:45:54 | 6.600 | 0 |
| 15/07/2024 | 17:46:31 | 6.630 | 0 |
| 15/07/2024 | 15:46:39 | 6.570 | 0 |
| 15/07/2024 | 13:45:47 | 6.610 | 0 |
| 15/07/2024 | 11:46:32 | 6.570 | 0 |
| 15/07/2024 | 09:46:52 | 6.480 | 0 |