| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:12:39 PM | 3.44 | - |
| 2024-10-11 | 5:09:39 PM | 3.44 | - |
| 2024-10-11 | 5:06:39 PM | 3.44 | - |
| 2024-10-11 | 5:03:38 PM | 3.44 | - |
| 2024-10-11 | 5:01:21 PM | 3.45 | - |
| 2024-10-11 | 4:58:20 PM | 3.45 | - |
| 2024-10-11 | 4:55:20 PM | 3.45 | - |
| 2024-10-11 | 4:52:20 PM | 3.45 | - |
| 2024-10-11 | 4:49:20 PM | 3.45 | - |
| 2024-10-11 | 4:46:20 PM | 3.45 | - |
| 2024-10-11 | 4:43:20 PM | 3.45 | - |
| 2024-10-11 | 4:40:19 PM | 3.45 | - |
| 2024-10-11 | 4:37:19 PM | 3.45 | - |