| Date | Time | Last | Volume |
|---|---|---|---|
| 07/07/2024 | 19:03:59 | 3.29 | - |
| 07/07/2024 | 19:03:59 | 3.29 | - |
| 07/07/2024 | 19:03:59 | 3.29 | - |
| 07/07/2024 | 19:03:59 | 3.29 | - |
| 07/07/2024 | 19:03:59 | 3.29 | - |
| 07/07/2024 | 19:03:59 | 3.29 | - |
| 07/07/2024 | 19:03:59 | 3.29 | - |
| 07/07/2024 | 19:03:59 | 3.29 | - |
| 07/07/2024 | 19:03:59 | 3.29 | - |
| 07/07/2024 | 19:03:59 | 3.29 | - |
| 07/07/2024 | 19:03:59 | 3.29 | - |
| 07/07/2024 | 19:03:59 | 3.29 | - |