| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 27.09.2024 | 17:57:57 | 93,95 | 150 |
| 27.09.2024 | 17:57:57 | 93,95 | 150 |
| 27.09.2024 | 17:57:57 | 93,95 | 150 |
| 27.09.2024 | 17:57:49 | 94,08 | 100 |
| 27.09.2024 | 17:57:04 | 94,00 | 100 |
| 27.09.2024 | 17:57:04 | 94,00 | 150 |
| 27.09.2024 | 17:54:56 | 94,25 | 250 |
| 27.09.2024 | 17:48:24 | 94,25 | 200 |
| 27.09.2024 | 17:44:16 | 94,25 | 600 |
| 27.09.2024 | 17:41:08 | 94,10 | 100 |
| 27.09.2024 | 17:38:55 | 94,19 | 100 |
| 27.09.2024 | 17:30:22 | 94,64 | 100 |
| 27.09.2024 | 17:30:22 | 94,60 | 100 |