| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:55:54 AM | 31.78 | 3,000 |
| 2024-10-11 | 8:55:46 AM | 31.77 | 200 |
| 2024-10-11 | 8:55:43 AM | 31.77 | 1,122 |
| 2024-10-11 | 8:55:40 AM | 31.76 | 616 |
| 2024-10-11 | 8:55:35 AM | 31.67 | 1,267 |
| 2024-10-11 | 8:55:31 AM | 31.63 | 1,835 |
| 2024-10-11 | 8:55:25 AM | 31.63 | 165 |
| 2024-10-11 | 8:55:18 AM | 31.63 | 411 |
| 2024-10-11 | 8:55:17 AM | 31.63 | 3,987 |
| 2024-10-11 | 8:55:13 AM | 31.60 | 7,299 |
| 2024-10-11 | 8:55:09 AM | 31.60 | 801 |
| 2024-10-11 | 8:55:07 AM | 31.59 | 400 |
| 2024-10-11 | 8:55:04 AM | 31.59 | 2,252 |