| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:01:47 AM | 32.19 | 200 |
| 2024-10-11 | 5:01:39 AM | 32.16 | 200 |
| 2024-10-11 | 5:01:36 AM | 32.17 | 401 |
| 2024-10-11 | 5:01:33 AM | 32.18 | 200 |
| 2024-10-11 | 5:01:27 AM | 32.18 | 1,034 |
| 2024-10-11 | 5:01:15 AM | 32.14 | 173 |
| 2024-10-11 | 5:01:09 AM | 32.16 | 227 |
| 2024-10-11 | 5:01:05 AM | 32.18 | 455 |
| 2024-10-11 | 5:01:02 AM | 32.19 | 258 |
| 2024-10-11 | 5:00:57 AM | 32.17 | 219 |
| 2024-10-11 | 5:00:56 AM | 32.22 | 6,636 |
| 2024-10-11 | 5:00:51 AM | 32.22 | 348 |