| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:17:21 AM | 2.290 | 0 |
| 2024-08-14 | 10:23:11 AM | 2.240 | 0 |
| 2024-08-13 | 9:45:40 PM | 2.230 | 0 |
| 2024-08-13 | 9:29:47 PM | 2.260 | 0 |
| 2024-08-13 | 8:28:33 PM | 2.230 | 0 |
| 2024-08-13 | 7:22:34 PM | 2.230 | 0 |
| 2024-08-13 | 6:15:46 PM | 2.200 | 0 |
| 2024-08-13 | 5:01:15 PM | 2.220 | 0 |
| 2024-08-13 | 4:33:45 PM | 2.180 | 0 |
| 2024-08-13 | 3:50:16 PM | 2.180 | 0 |
| 2024-08-13 | 3:46:07 PM | 2.190 | 0 |
| 2024-08-13 | 2:32:26 PM | 2.180 | 0 |
| 2024-08-13 | 1:18:22 PM | 2.160 | 0 |