| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/08/2024 | 13:04:02 | 14.002 | - |
| 10/08/2024 | 13:04:02 | 14.002 | - |
| 10/08/2024 | 13:04:02 | 14.002 | - |
| 10/08/2024 | 13:04:02 | 14.002 | - |
| 10/08/2024 | 13:04:02 | 14.002 | - |
| 10/08/2024 | 13:04:02 | 14.002 | - |
| 10/08/2024 | 13:04:02 | 14.002 | - |
| 10/08/2024 | 13:04:02 | 14.002 | - |
| 10/08/2024 | 13:04:02 | 14.002 | - |
| 10/08/2024 | 13:04:02 | 14.002 | - |
| 10/08/2024 | 13:04:02 | 14.002 | - |
| 10/08/2024 | 13:04:02 | 14.002 | - |
| 10/08/2024 | 13:04:02 | 14.002 | - |