| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.10.2024 | 18:54:40 | 11,938 | - |
| 16.10.2024 | 18:54:28 | 11,946 | - |
| 16.10.2024 | 18:53:56 | 11,950 | - |
| 16.10.2024 | 18:53:37 | 11,954 | - |
| 16.10.2024 | 18:53:23 | 11,948 | - |
| 16.10.2024 | 18:53:10 | 11,954 | - |
| 16.10.2024 | 18:53:07 | 11,948 | - |
| 16.10.2024 | 18:52:41 | 11,954 | - |
| 16.10.2024 | 18:52:36 | 11,948 | - |
| 16.10.2024 | 18:52:27 | 11,954 | - |
| 16.10.2024 | 18:52:14 | 11,956 | - |
| 16.10.2024 | 18:52:09 | 11,954 | - |
| 16.10.2024 | 18:51:40 | 11,948 | - |