| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:05:28 PM | 2.930 | 0 |
| 2024-07-31 | 6:50:22 PM | 2.890 | 0 |
| 2024-07-31 | 6:35:31 PM | 2.890 | 0 |
| 2024-07-31 | 6:20:16 PM | 2.930 | 0 |
| 2024-07-31 | 6:05:21 PM | 2.920 | 0 |
| 2024-07-31 | 5:50:38 PM | 2.920 | 0 |
| 2024-07-31 | 5:35:23 PM | 2.940 | 0 |
| 2024-07-31 | 5:21:08 PM | 2.910 | 0 |
| 2024-07-31 | 5:05:12 PM | 2.920 | 0 |
| 2024-07-31 | 4:50:31 PM | 2.920 | 0 |
| 2024-07-31 | 4:35:32 PM | 2.880 | 0 |
| 2024-07-31 | 4:20:19 PM | 2.920 | 0 |
| 2024-07-31 | 4:05:15 PM | 2.960 | 0 |