| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 12:50:41 PM | 2.120 | 0 |
| 2024-10-11 | 12:20:58 PM | 2.120 | 0 |
| 2024-10-11 | 11:50:41 AM | 2.110 | 0 |
| 2024-10-11 | 11:21:04 AM | 2.100 | 0 |
| 2024-10-11 | 10:50:30 AM | 2.090 | 0 |
| 2024-10-11 | 10:20:54 AM | 2.100 | 0 |
| 2024-10-11 | 9:50:21 AM | 2.100 | 0 |
| 2024-10-11 | 9:20:57 AM | 2.090 | 0 |
| 2024-10-11 | 8:50:39 AM | 2.080 | 0 |
| 2024-10-11 | 8:20:42 AM | 2.080 | 0 |
| 2024-10-10 | 9:50:33 PM | 2.190 | 0 |
| 2024-10-10 | 9:20:26 PM | 2.210 | 0 |
| 2024-10-10 | 8:50:22 PM | 2.230 | 0 |