| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:20:11 PM | 2.170 | 0 |
| 2024-08-05 | 2:50:43 PM | 2.200 | 0 |
| 2024-08-05 | 2:21:11 PM | 2.040 | 0 |
| 2024-08-05 | 1:50:40 PM | 1.990 | 0 |
| 2024-08-05 | 1:21:08 PM | 1.980 | 0 |
| 2024-08-05 | 12:50:44 PM | 2.100 | 0 |
| 2024-08-05 | 12:21:07 PM | 2.110 | 0 |
| 2024-08-05 | 11:50:41 AM | 2.110 | 0 |
| 2024-08-05 | 11:21:08 AM | 2.110 | 0 |
| 2024-08-05 | 10:50:31 AM | 2.100 | 0 |
| 2024-08-05 | 10:20:49 AM | 2.120 | 0 |
| 2024-08-05 | 9:50:40 AM | 2.200 | 0 |
| 2024-08-05 | 9:21:00 AM | 2.250 | 0 |