| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 12:50:36 PM | 13.100 | 0 |
| 2024-10-08 | 12:21:02 PM | 13.110 | 0 |
| 2024-10-08 | 11:50:28 AM | 13.100 | 0 |
| 2024-10-08 | 11:21:05 AM | 13.100 | 0 |
| 2024-10-08 | 10:50:39 AM | 13.060 | 0 |
| 2024-10-08 | 10:20:46 AM | 13.040 | 0 |
| 2024-10-08 | 9:50:37 AM | 13.070 | 0 |
| 2024-10-08 | 9:20:56 AM | 13.030 | 0 |
| 2024-10-08 | 8:50:39 AM | 13.050 | 0 |
| 2024-10-08 | 8:20:47 AM | 13.060 | 0 |
| 2024-10-07 | 9:50:21 PM | 13.040 | 0 |
| 2024-10-07 | 9:20:29 PM | 13.060 | 0 |
| 2024-10-07 | 8:50:31 PM | 13.000 | 0 |