| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 15:50:39 | 15.760 | 0 |
| 12/11/2024 | 15:35:20 | 15.830 | 0 |
| 12/11/2024 | 15:20:23 | 15.950 | 0 |
| 12/11/2024 | 14:50:30 | 15.950 | 0 |
| 12/11/2024 | 14:20:54 | 15.950 | 0 |
| 12/11/2024 | 13:21:05 | 16.020 | 0 |
| 12/11/2024 | 12:50:33 | 16.020 | 0 |
| 12/11/2024 | 12:21:01 | 15.960 | 0 |
| 12/11/2024 | 11:50:41 | 15.770 | 0 |
| 12/11/2024 | 11:21:30 | 15.760 | 0 |
| 12/11/2024 | 10:50:39 | 15.740 | 0 |
| 12/11/2024 | 10:20:56 | 15.690 | 0 |
| 12/11/2024 | 09:50:34 | 15.710 | 0 |