| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:02 PM | 9.120 | 0 |
| 2024-08-02 | 5:05:12 PM | 9.120 | 0 |
| 2024-08-02 | 4:50:35 PM | 9.180 | 0 |
| 2024-08-02 | 4:35:23 PM | 9.180 | 0 |
| 2024-08-02 | 4:20:25 PM | 9.200 | 0 |
| 2024-08-02 | 4:05:13 PM | 9.290 | 0 |
| 2024-08-02 | 3:50:41 PM | 9.250 | 0 |
| 2024-08-02 | 3:35:30 PM | 9.150 | 0 |
| 2024-08-02 | 3:20:24 PM | 9.130 | 0 |
| 2024-08-02 | 2:50:43 PM | 9.250 | 0 |
| 2024-08-02 | 2:20:59 PM | 9.290 | 0 |
| 2024-08-02 | 1:50:39 PM | 9.290 | 0 |
| 2024-08-02 | 1:21:08 PM | 9.130 | 0 |