| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:50:31 PM | 11.240 | 0 |
| 2024-10-11 | 9:20:26 PM | 11.200 | 0 |
| 2024-10-11 | 8:50:28 PM | 11.140 | 0 |
| 2024-10-11 | 8:20:41 PM | 11.170 | 0 |
| 2024-10-11 | 7:50:21 PM | 11.160 | 0 |
| 2024-10-11 | 7:20:42 PM | 11.150 | 0 |
| 2024-10-11 | 7:05:23 PM | 11.100 | 0 |
| 2024-10-11 | 6:50:22 PM | 11.110 | 0 |
| 2024-10-11 | 6:35:21 PM | 11.160 | 0 |
| 2024-10-11 | 6:20:15 PM | 11.170 | 0 |
| 2024-10-11 | 6:05:16 PM | 11.190 | 0 |
| 2024-10-11 | 5:50:29 PM | 11.190 | 0 |
| 2024-10-11 | 5:35:17 PM | 11.190 | 0 |